| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 141,900 | 5,900 | + 4.34% | 52,729 | 7,451 |
| 09:09 | 141,700 | 5,700 | + 4.19% | 50,423 | 7,124 |
| 09:08 | 141,500 | 5,500 | + 4.04% | 49,166 | 6,946 |
| 09:07 | 141,000 | 5,000 | + 3.68% | 47,368 | 6,691 |
| 09:06 | 141,400 | 5,400 | + 3.97% | 42,738 | 6,038 |
| 09:05 | 143,800 | 7,800 | + 5.74% | 36,766 | 5,185 |
| 09:04 | 140,500 | 4,500 | + 3.31% | 23,597 | 3,312 |
| 09:03 | 140,500 | 4,500 | + 3.31% | 20,669 | 2,900 |
| 09:02 | 140,600 | 4,600 | + 3.38% | 16,019 | 2,244 |
| 09:01 | 141,100 | 5,100 | + 3.75% | 13,231 | 1,851 |