시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	139,200	3,200	+ 2.35%	140,579	19,749
14:49	139,300	3,300	+ 2.43%	140,563	19,746
14:48	139,200	3,200	+ 2.35%	140,517	19,740
14:47	139,100	3,100	+ 2.28%	140,429	19,728
14:46	139,300	3,300	+ 2.43%	140,356	19,717
14:45	139,400	3,400	+ 2.50%	140,314	19,712
14:44	139,200	3,200	+ 2.35%	140,252	19,703
14:43	139,100	3,100	+ 2.28%	140,227	19,699
14:42	138,800	2,800	+ 2.06%	140,150	19,689
14:41	139,200	3,200	+ 2.35%	140,112	19,684