시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	139,200	3,200	+ 2.35%	139,652	19,620
14:39	138,900	2,900	+ 2.13%	139,489	19,597
14:38	139,000	3,000	+ 2.21%	139,354	19,578
14:37	139,000	3,000	+ 2.21%	139,184	19,555
14:36	139,200	3,200	+ 2.35%	139,009	19,530
14:35	139,200	3,200	+ 2.35%	138,994	19,528
14:34	139,200	3,200	+ 2.35%	138,955	19,523
14:33	139,400	3,400	+ 2.50%	138,846	19,508
14:32	139,200	3,200	+ 2.35%	138,784	19,499
14:31	139,300	3,300	+ 2.43%	138,775	19,498