시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	139,300	3,300	+ 2.43%	138,561	19,468
14:29	139,500	3,500	+ 2.57%	138,553	19,467
14:28	139,400	3,400	+ 2.50%	138,488	19,458
14:27	139,400	3,400	+ 2.50%	138,395	19,445
14:26	139,400	3,400	+ 2.50%	138,139	19,409
14:25	139,500	3,500	+ 2.57%	137,914	19,378
14:24	139,500	3,500	+ 2.57%	137,694	19,347
14:23	139,500	3,500	+ 2.57%	137,611	19,335
14:22	139,400	3,400	+ 2.50%	137,477	19,317
14:21	139,400	3,400	+ 2.50%	137,434	19,311