시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	139,200	3,200	+ 2.35%	137,392	19,305
14:19	139,400	3,400	+ 2.50%	137,282	19,290
14:18	138,900	2,900	+ 2.13%	137,027	19,254
14:17	138,800	2,800	+ 2.06%	136,886	19,234
14:16	138,700	2,700	+ 1.99%	136,729	19,213
14:15	138,700	2,700	+ 1.99%	136,478	19,178
14:14	138,800	2,800	+ 2.06%	136,430	19,171
14:13	138,800	2,800	+ 2.06%	136,385	19,165
14:12	138,800	2,800	+ 2.06%	136,311	19,155
14:11	138,700	2,700	+ 1.99%	136,268	19,149