시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	138,500	2,500	+ 1.84%	136,030	19,116
14:09	138,500	2,500	+ 1.84%	135,990	19,110
14:08	138,800	2,800	+ 2.06%	135,936	19,103
14:07	138,500	2,500	+ 1.84%	135,559	19,050
14:06	138,300	2,300	+ 1.69%	135,415	19,031
14:05	138,600	2,600	+ 1.91%	135,016	18,975
14:04	138,700	2,700	+ 1.99%	134,918	18,962
14:03	138,800	2,800	+ 2.06%	134,756	18,939
14:02	138,500	2,500	+ 1.84%	134,594	18,917
14:01	138,600	2,600	+ 1.91%	133,383	18,749