시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	138,800	2,800	+ 2.06%	133,130	18,714
13:59	139,300	3,300	+ 2.43%	132,734	18,659
13:58	139,200	3,200	+ 2.35%	132,709	18,655
13:57	139,300	3,300	+ 2.43%	132,536	18,631
13:56	139,200	3,200	+ 2.35%	132,311	18,600
13:55	139,200	3,200	+ 2.35%	132,109	18,572
13:54	139,300	3,300	+ 2.43%	131,924	18,546
13:53	139,100	3,100	+ 2.28%	131,860	18,537
13:52	138,900	2,900	+ 2.13%	131,682	18,513
13:51	139,000	3,000	+ 2.21%	131,519	18,490