시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,250	70	+ 1.35%	35,938	190
13:39	5,260	80	+ 1.54%	35,898	189
13:38	5,250	70	+ 1.35%	35,570	188
13:37	5,250	70	+ 1.35%	35,569	188
13:35	5,270	90	+ 1.74%	35,535	187
13:34	5,260	80	+ 1.54%	35,529	187
13:33	5,270	90	+ 1.74%	35,501	187
13:32	5,260	80	+ 1.54%	35,491	187
13:31	5,250	70	+ 1.35%	34,611	183
13:30	5,240	60	+ 1.16%	34,594	183