시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,240	60	+ 1.16%	34,592	183
13:28	5,250	70	+ 1.35%	34,573	182
13:27	5,240	60	+ 1.16%	34,560	182
13:26	5,240	60	+ 1.16%	34,538	182
13:24	5,250	70	+ 1.35%	34,525	182
13:23	5,240	60	+ 1.16%	34,487	182
13:22	5,240	60	+ 1.16%	34,482	182
13:21	5,240	60	+ 1.16%	34,480	182
13:20	5,230	50	+ 0.97%	34,477	182
13:19	5,250	70	+ 1.35%	34,454	182