시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,220	40	+ 0.77%	34,452	182
13:17	5,230	50	+ 0.97%	34,387	181
13:16	5,250	70	+ 1.35%	34,372	181
13:15	5,240	60	+ 1.16%	34,356	181
13:14	5,240	60	+ 1.16%	34,337	181
13:12	5,250	70	+ 1.35%	34,334	181
13:11	5,250	70	+ 1.35%	34,307	181
13:10	5,240	60	+ 1.16%	34,305	181
13:08	5,240	60	+ 1.16%	34,278	181
13:07	5,250	70	+ 1.35%	34,264	181