시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,240	60	+ 1.16%	34,261	181
13:05	5,240	60	+ 1.16%	34,255	181
13:03	5,250	70	+ 1.35%	34,241	181
13:02	5,220	40	+ 0.77%	34,031	180
13:01	5,250	70	+ 1.35%	33,646	178
13:00	5,260	80	+ 1.54%	33,634	178
12:59	5,270	90	+ 1.74%	33,616	177
12:58	5,260	80	+ 1.54%	33,602	177
12:57	5,260	80	+ 1.54%	33,574	177
12:56	5,260	80	+ 1.54%	33,571	177