시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,270	90	+ 1.74%	33,568	177
12:54	5,280	100	+ 1.93%	33,558	177
12:53	5,270	90	+ 1.74%	33,556	177
12:51	5,280	100	+ 1.93%	33,536	177
12:50	5,280	100	+ 1.93%	33,524	177
12:49	5,280	100	+ 1.93%	33,508	177
12:48	5,280	100	+ 1.93%	33,502	177
12:47	5,280	100	+ 1.93%	33,487	177
12:46	5,280	100	+ 1.93%	33,476	177
12:45	5,270	90	+ 1.74%	33,380	176