시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,270	90	+ 1.74%	33,362	176
12:42	5,280	100	+ 1.93%	33,346	176
12:41	5,270	90	+ 1.74%	33,330	176
12:40	5,270	90	+ 1.74%	33,321	176
12:39	5,270	90	+ 1.74%	33,313	176
12:38	5,270	90	+ 1.74%	33,310	176
12:37	5,280	100	+ 1.93%	33,286	176
12:36	5,270	90	+ 1.74%	33,283	176
12:35	5,270	90	+ 1.74%	33,269	176
12:34	5,280	100	+ 1.93%	33,263	176