시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,270	90	+ 1.74%	33,250	175
12:31	5,280	100	+ 1.93%	33,235	175
12:30	5,280	100	+ 1.93%	33,217	175
12:28	5,280	100	+ 1.93%	33,121	175
12:27	5,270	90	+ 1.74%	33,104	175
12:26	5,270	90	+ 1.74%	33,101	175
12:24	5,270	90	+ 1.74%	33,071	175
12:23	5,270	90	+ 1.74%	33,067	175
12:22	5,270	90	+ 1.74%	33,040	174
12:21	5,270	90	+ 1.74%	33,029	174