시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,250	70	+ 1.35%	33,026	174
12:19	5,270	90	+ 1.74%	32,985	174
12:18	5,270	90	+ 1.74%	32,958	174
12:17	5,270	90	+ 1.74%	32,954	174
12:16	5,270	90	+ 1.74%	32,945	174
12:14	5,270	90	+ 1.74%	32,940	174
12:13	5,270	90	+ 1.74%	32,898	174
12:12	5,270	90	+ 1.74%	32,886	174
12:11	5,270	90	+ 1.74%	32,786	173
12:10	5,250	70	+ 1.35%	32,593	172