시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,250	70	+ 1.35%	32,588	172
12:08	5,250	70	+ 1.35%	32,557	172
12:07	5,240	60	+ 1.16%	32,546	172
12:06	5,240	60	+ 1.16%	32,543	172
12:05	5,240	60	+ 1.16%	32,528	172
12:04	5,240	60	+ 1.16%	32,514	172
12:03	5,240	60	+ 1.16%	32,500	172
12:02	5,240	60	+ 1.16%	32,491	171
12:01	5,240	60	+ 1.16%	32,489	171
12:00	5,240	60	+ 1.16%	32,462	171