시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,240	60	+ 1.16%	32,459	171
11:58	5,240	60	+ 1.16%	32,423	171
11:57	5,240	60	+ 1.16%	32,420	171
11:56	5,240	60	+ 1.16%	32,415	171
11:55	5,240	60	+ 1.16%	32,179	170
11:54	5,240	60	+ 1.16%	32,177	170
11:53	5,240	60	+ 1.16%	32,134	170
11:52	5,240	60	+ 1.16%	32,128	170
11:51	5,240	60	+ 1.16%	32,106	169
11:50	5,220	40	+ 0.77%	32,103	169