시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,230	50	+ 0.97%	38,593	203
15:07	5,230	50	+ 0.97%	38,565	203
15:06	5,230	50	+ 0.97%	38,365	202
15:05	5,240	60	+ 1.16%	38,363	202
15:04	5,240	60	+ 1.16%	38,330	202
15:03	5,240	60	+ 1.16%	38,288	202
15:02	5,240	60	+ 1.16%	38,286	202
15:01	5,240	60	+ 1.16%	38,271	202
14:59	5,230	50	+ 0.97%	38,258	202
14:58	5,230	50	+ 0.97%	38,239	202