시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,260	80	+ 1.54%	31,869	168
11:48	5,260	80	+ 1.54%	30,652	162
11:47	5,250	70	+ 1.35%	30,441	161
11:46	5,260	80	+ 1.54%	30,408	161
11:45	5,270	90	+ 1.74%	30,406	161
11:44	5,270	90	+ 1.74%	30,386	161
11:43	5,240	60	+ 1.16%	30,281	160
11:42	5,220	40	+ 0.77%	30,265	160
11:41	5,230	50	+ 0.97%	29,765	157
11:40	5,290	110	+ 2.12%	29,560	156