시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,320	140	+ 2.70%	25,692	136
11:28	5,320	140	+ 2.70%	25,686	136
11:27	5,330	150	+ 2.90%	25,673	136
11:26	5,320	140	+ 2.70%	25,644	136
11:25	5,320	140	+ 2.70%	25,641	136
11:24	5,320	140	+ 2.70%	25,618	135
11:23	5,300	120	+ 2.32%	25,476	135
11:22	5,320	140	+ 2.70%	25,461	135
11:21	5,320	140	+ 2.70%	25,433	134
11:20	5,330	150	+ 2.90%	25,428	134