시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,320	140	+ 2.70%	25,426	134
11:18	5,320	140	+ 2.70%	24,002	127
11:17	5,330	150	+ 2.90%	23,986	127
11:16	5,330	150	+ 2.90%	22,786	120
11:15	5,300	120	+ 2.32%	22,759	120
11:14	5,330	150	+ 2.90%	22,727	120
11:13	5,320	140	+ 2.70%	22,718	120
11:12	5,310	130	+ 2.51%	22,711	120
11:11	5,310	130	+ 2.51%	22,700	120
11:10	5,320	140	+ 2.70%	22,693	120