시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,320	140	+ 2.70%	22,680	120
11:08	5,330	150	+ 2.90%	22,676	120
11:07	5,330	150	+ 2.90%	22,659	120
11:06	5,340	160	+ 3.09%	22,656	120
11:05	5,310	130	+ 2.51%	22,545	119
11:04	5,350	170	+ 3.28%	22,422	118
11:03	5,360	180	+ 3.48%	22,397	118
11:02	5,360	180	+ 3.48%	22,386	118
11:01	5,360	180	+ 3.48%	22,373	118
11:00	5,330	150	+ 2.90%	22,163	117