시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,330	150	+ 2.90%	21,661	114
10:58	5,330	150	+ 2.90%	21,655	114
10:57	5,320	140	+ 2.70%	21,622	114
10:56	5,330	150	+ 2.90%	21,618	114
10:55	5,300	120	+ 2.32%	21,015	111
10:54	5,300	120	+ 2.32%	19,874	105
10:53	5,370	190	+ 3.67%	19,796	104
10:52	5,360	180	+ 3.48%	19,545	103
10:51	5,310	130	+ 2.51%	17,644	93
10:50	5,310	130	+ 2.51%	17,494	92