시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,320	140	+ 2.70%	17,397	92
10:48	5,300	120	+ 2.32%	17,177	90
10:46	5,260	80	+ 1.54%	13,195	69
10:45	5,260	80	+ 1.54%	13,192	69
10:44	5,230	50	+ 0.97%	13,182	69
10:43	5,260	80	+ 1.54%	13,170	69
10:42	5,260	80	+ 1.54%	12,862	68
10:41	5,250	70	+ 1.35%	12,860	68
10:40	5,260	80	+ 1.54%	12,734	67
10:39	5,260	80	+ 1.54%	12,729	67