시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,260	80	+ 1.54%	12,715	67
10:37	5,260	80	+ 1.54%	12,713	67
10:36	5,260	80	+ 1.54%	12,701	67
10:35	5,260	80	+ 1.54%	12,580	66
10:34	5,270	90	+ 1.74%	12,566	66
10:33	5,260	80	+ 1.54%	12,549	66
10:32	5,270	90	+ 1.74%	12,430	65
10:31	5,280	100	+ 1.93%	12,425	65
10:30	5,280	100	+ 1.93%	12,407	65
10:29	5,280	100	+ 1.93%	12,405	65