시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,280	100	+ 1.93%	12,031	63
10:16	5,280	100	+ 1.93%	12,016	63
10:15	5,270	90	+ 1.74%	12,008	63
10:14	5,280	100	+ 1.93%	12,004	63
10:12	5,280	100	+ 1.93%	11,987	63
10:11	5,280	100	+ 1.93%	11,954	63
10:08	5,260	80	+ 1.54%	11,947	63
10:07	5,280	100	+ 1.93%	11,840	62
10:06	5,280	100	+ 1.93%	11,809	62
10:04	5,280	100	+ 1.93%	11,619	61