시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,230	50	+ 0.97%	38,195	201
14:55	5,230	50	+ 0.97%	38,164	201
14:54	5,220	40	+ 0.77%	38,147	201
14:53	5,220	40	+ 0.77%	38,121	201
14:52	5,220	40	+ 0.77%	38,104	201
14:51	5,230	50	+ 0.97%	38,076	201
14:50	5,230	50	+ 0.97%	38,074	201
14:49	5,240	60	+ 1.16%	38,056	201
14:48	5,240	60	+ 1.16%	38,054	201
14:47	5,240	60	+ 1.16%	38,043	201