시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,280	100	+ 1.93%	11,603	61
10:02	5,270	90	+ 1.74%	11,591	61
10:00	5,280	100	+ 1.93%	11,554	61
09:59	5,280	100	+ 1.93%	11,540	61
09:57	5,290	110	+ 2.12%	11,513	61
09:56	5,280	100	+ 1.93%	11,497	60
09:55	5,280	100	+ 1.93%	11,487	60
09:54	5,290	110	+ 2.12%	11,398	60
09:53	5,290	110	+ 2.12%	11,098	58
09:51	5,290	110	+ 2.12%	11,093	58