시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,290	110	+ 2.12%	11,085	58
09:49	5,290	110	+ 2.12%	11,044	58
09:48	5,280	100	+ 1.93%	11,031	58
09:47	5,280	100	+ 1.93%	11,011	58
09:46	5,290	110	+ 2.12%	10,906	57
09:45	5,290	110	+ 2.12%	10,899	57
09:44	5,290	110	+ 2.12%	10,320	54
09:43	5,280	100	+ 1.93%	10,270	54
09:42	5,280	100	+ 1.93%	10,232	54
09:41	5,280	100	+ 1.93%	10,212	54