시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,290	110	+ 2.12%	10,211	54
09:38	5,270	90	+ 1.74%	7,527	39
09:37	5,270	90	+ 1.74%	7,500	39
09:36	5,280	100	+ 1.93%	7,437	39
09:35	5,280	100	+ 1.93%	7,406	39
09:34	5,280	100	+ 1.93%	7,391	39
09:33	5,270	90	+ 1.74%	7,382	39
09:32	5,270	90	+ 1.74%	7,344	39
09:31	5,280	100	+ 1.93%	7,333	38
09:30	5,280	100	+ 1.93%	7,326	38