시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,260	80	+ 1.54%	6,091	32
09:28	5,260	80	+ 1.54%	5,286	28
09:26	5,260	80	+ 1.54%	5,111	27
09:25	5,260	80	+ 1.54%	5,082	27
09:24	5,270	90	+ 1.74%	5,063	27
09:23	5,260	80	+ 1.54%	4,652	24
09:22	5,270	90	+ 1.74%	4,636	24
09:21	5,270	90	+ 1.74%	4,633	24
09:20	5,240	60	+ 1.16%	1,911	10
09:19	5,250	70	+ 1.35%	1,909	10