시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,260	80	+ 1.54%	1,899	10
09:17	5,250	70	+ 1.35%	1,880	10
09:14	5,250	70	+ 1.35%	1,850	10
09:13	5,250	70	+ 1.35%	1,765	9
09:12	5,170	10	- 0.19%	1,307	7
09:09	5,210	30	+ 0.58%	1,256	7
09:05	5,210	30	+ 0.58%	838	4
09:04	5,210	30	+ 0.58%	709	4
09:02	5,210	30	+ 0.58%	706	4
09:00	5,180	0	0.00%	205	1