시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,240	60	+ 1.16%	38,020	200
14:45	5,230	50	+ 0.97%	38,017	200
14:44	5,230	50	+ 0.97%	38,007	200
14:43	5,230	50	+ 0.97%	37,998	200
14:42	5,230	50	+ 0.97%	37,996	200
14:41	5,230	50	+ 0.97%	37,980	200
14:40	5,230	50	+ 0.97%	37,977	200
14:38	5,230	50	+ 0.97%	37,948	200
14:37	5,230	50	+ 0.97%	37,931	200
14:36	5,230	50	+ 0.97%	37,929	200