시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,230	50	+ 0.97%	37,919	200
14:34	5,230	50	+ 0.97%	37,892	200
14:33	5,230	50	+ 0.97%	37,890	200
14:32	5,230	50	+ 0.97%	37,887	200
14:31	5,230	50	+ 0.97%	37,878	200
14:30	5,220	40	+ 0.77%	37,868	200
14:29	5,210	30	+ 0.58%	37,853	200
14:28	5,230	50	+ 0.97%	37,843	200
14:27	5,230	50	+ 0.97%	37,827	199
14:26	5,230	50	+ 0.97%	37,819	199