시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,220	40	+ 0.77%	37,768	199
14:24	5,230	50	+ 0.97%	37,747	199
14:23	5,230	50	+ 0.97%	37,744	199
14:21	5,230	50	+ 0.97%	37,717	199
14:20	5,230	50	+ 0.97%	37,712	199
14:19	5,220	40	+ 0.77%	37,696	199
14:18	5,220	40	+ 0.77%	37,560	198
14:17	5,220	40	+ 0.77%	37,532	198
14:16	5,210	30	+ 0.58%	37,510	198
14:15	5,220	40	+ 0.77%	37,482	198