시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,220	40	+ 0.77%	37,470	198
14:13	5,220	40	+ 0.77%	37,468	198
14:12	5,220	40	+ 0.77%	37,451	198
14:11	5,230	50	+ 0.97%	37,444	197
14:10	5,230	50	+ 0.97%	37,409	197
14:09	5,220	40	+ 0.77%	37,397	197
14:08	5,230	50	+ 0.97%	37,396	197
14:07	5,230	50	+ 0.97%	37,378	197
14:06	5,220	40	+ 0.77%	37,344	197
14:05	5,210	30	+ 0.58%	37,320	197