시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,240	60	+ 1.16%	36,624	193
14:03	5,250	70	+ 1.35%	36,594	193
14:02	5,250	70	+ 1.35%	36,577	193
14:01	5,240	60	+ 1.16%	36,564	193
14:00	5,250	70	+ 1.35%	36,551	193
13:59	5,240	60	+ 1.16%	36,370	192
13:58	5,260	80	+ 1.54%	36,337	192
13:56	5,260	80	+ 1.54%	36,296	191
13:55	5,250	70	+ 1.35%	36,263	191
13:54	5,260	80	+ 1.54%	36,084	190