시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,250	70	+ 1.35%	36,072	190
13:51	5,260	80	+ 1.54%	36,063	190
13:50	5,260	80	+ 1.54%	36,049	190
13:49	5,260	80	+ 1.54%	36,041	190
13:48	5,260	80	+ 1.54%	36,022	190
13:46	5,250	70	+ 1.35%	35,988	190
13:45	5,260	80	+ 1.54%	35,973	190
13:44	5,260	80	+ 1.54%	35,965	190
13:43	5,260	80	+ 1.54%	35,943	190
13:42	5,260	80	+ 1.54%	35,940	190