시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,680	100	- 1.29%	2,726	21
14:50	7,580	200	- 2.57%	2,724	21
14:35	7,670	110	- 1.41%	2,704	21
14:32	7,670	110	- 1.41%	2,703	21
14:22	7,560	220	- 2.83%	2,702	21
14:13	7,590	190	- 2.44%	2,520	19
14:06	7,770	10	- 0.13%	2,451	19
14:00	7,780	0	0.00%	2,435	19
13:50	7,790	10	+ 0.13%	2,434	19
13:12	7,770	10	- 0.13%	2,424	19