시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,770	10	- 0.13%	2,423	19
12:56	7,770	10	- 0.13%	2,408	18
12:50	7,770	10	- 0.13%	2,406	18
12:48	7,770	10	- 0.13%	2,405	18
12:35	7,700	80	- 1.03%	2,404	18
12:23	7,780	0	0.00%	2,402	18
11:55	7,790	10	+ 0.13%	2,399	18
11:54	7,700	80	- 1.03%	2,396	18
11:51	7,700	80	- 1.03%	2,198	17
11:22	7,680	100	- 1.29%	2,196	17