시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,680	100	- 1.29%	653	5
11:19	7,680	100	- 1.29%	453	3
11:16	7,680	100	- 1.29%	403	3
11:15	7,680	100	- 1.29%	351	3
11:12	7,580	200	- 2.57%	335	3
11:05	7,690	90	- 1.16%	325	2
11:04	7,580	200	- 2.57%	324	2
10:44	7,590	190	- 2.44%	291	2
10:25	7,790	10	+ 0.13%	241	2
10:24	7,600	180	- 2.31%	240	2