시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,800	20	+ 0.26%	180	1
09:54	7,840	60	+ 0.77%	178	1
09:52	7,590	190	- 2.44%	177	1
09:44	7,850	70	+ 0.90%	29	0
09:43	7,850	70	+ 0.90%	17	0
09:41	7,850	70	+ 0.90%	16	0
09:35	7,840	60	+ 0.77%	15	0
09:00	7,860	80	+ 1.03%	10	0