시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,550	55	- 1.19%	747,637	3,565
13:44	4,580	25	- 0.54%	747,348	3,563
13:43	4,575	30	- 0.65%	747,070	3,562
13:42	4,545	60	- 1.30%	747,013	3,562
13:41	4,570	35	- 0.76%	746,978	3,562
13:40	4,545	60	- 1.30%	746,842	3,561
13:39	4,580	25	- 0.54%	746,551	3,560
13:38	4,545	60	- 1.30%	746,291	3,558
13:37	4,545	60	- 1.30%	746,258	3,558
13:36	4,545	60	- 1.30%	746,196	3,558