시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,540	65	- 1.41%	746,063	3,557
13:34	4,550	55	- 1.19%	746,062	3,557
13:33	4,550	55	- 1.19%	745,921	3,557
13:32	4,550	55	- 1.19%	745,747	3,556
13:31	4,555	50	- 1.09%	742,698	3,542
13:30	4,555	50	- 1.09%	742,605	3,542
13:29	4,565	40	- 0.87%	741,787	3,538
13:28	4,605	0	0.00%	741,691	3,538
13:27	4,605	0	0.00%	741,668	3,537
13:26	4,605	0	0.00%	741,495	3,537