시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,600	5	- 0.11%	738,582	3,523
13:24	4,600	5	- 0.11%	737,628	3,519
13:23	4,555	50	- 1.09%	736,810	3,515
13:22	4,605	0	0.00%	735,029	3,507
13:21	4,600	5	- 0.11%	734,029	3,502
13:20	4,545	60	- 1.30%	730,550	3,486
13:19	4,550	55	- 1.19%	729,897	3,483
13:18	4,555	50	- 1.09%	729,841	3,483
13:17	4,560	45	- 0.98%	729,522	3,482
13:16	4,565	40	- 0.87%	729,266	3,480