| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:15 | 4,565 | 40 | - 0.87% | 729,256 | 3,480 |
| 13:14 | 4,580 | 25 | - 0.54% | 728,605 | 3,477 |
| 13:13 | 4,580 | 25 | - 0.54% | 727,969 | 3,475 |
| 13:12 | 4,605 | 0 | 0.00% | 724,761 | 3,460 |
| 13:11 | 4,600 | 5 | - 0.11% | 722,779 | 3,451 |
| 13:10 | 4,565 | 40 | - 0.87% | 720,694 | 3,441 |
| 13:09 | 4,550 | 55 | - 1.19% | 718,557 | 3,431 |
| 13:08 | 4,540 | 65 | - 1.41% | 717,456 | 3,426 |
| 13:07 | 4,525 | 80 | - 1.74% | 715,744 | 3,418 |
| 13:06 | 4,510 | 95 | - 2.06% | 714,743 | 3,414 |