시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,510	95	- 2.06%	714,524	3,413
13:04	4,495	110	- 2.39%	712,384	3,403
13:03	4,500	105	- 2.28%	711,398	3,399
13:02	4,500	105	- 2.28%	708,204	3,384
13:01	4,510	95	- 2.06%	703,528	3,363
13:00	4,510	95	- 2.06%	703,187	3,362
12:59	4,505	100	- 2.17%	702,337	3,358
12:58	4,515	90	- 1.95%	700,838	3,351
12:57	4,505	100	- 2.17%	700,086	3,348
12:56	4,500	105	- 2.28%	700,085	3,348