시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,500	105	- 2.28%	700,075	3,348
12:53	4,495	110	- 2.39%	699,221	3,344
12:52	4,495	110	- 2.39%	697,455	3,336
12:51	4,505	100	- 2.17%	690,175	3,303
12:50	4,515	90	- 1.95%	686,517	3,287
12:49	4,515	90	- 1.95%	686,410	3,286
12:48	4,510	95	- 2.06%	686,409	3,286
12:47	4,515	90	- 1.95%	685,417	3,282
12:44	4,505	100	- 2.17%	685,217	3,281
12:43	4,505	100	- 2.17%	684,767	3,279