시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,505	100	- 2.17%	683,766	3,274
12:41	4,505	100	- 2.17%	683,250	3,272
12:40	4,530	75	- 1.63%	680,236	3,259
12:39	4,535	70	- 1.52%	678,028	3,249
12:38	4,510	95	- 2.06%	677,158	3,245
12:37	4,510	95	- 2.06%	674,789	3,234
12:36	4,540	65	- 1.41%	674,570	3,233
12:35	4,550	55	- 1.19%	672,095	3,222
12:34	4,555	50	- 1.09%	671,495	3,219
12:33	4,540	65	- 1.41%	670,912	3,216