시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,540	65	- 1.41%	670,397	3,214
12:31	4,565	40	- 0.87%	669,671	3,211
12:30	4,565	40	- 0.87%	664,749	3,188
12:29	4,595	10	- 0.22%	662,759	3,179
12:28	4,595	10	- 0.22%	662,751	3,179
12:27	4,585	20	- 0.43%	662,048	3,176
12:25	4,610	5	+ 0.11%	661,176	3,172
12:24	4,590	15	- 0.33%	660,955	3,171
12:23	4,620	15	+ 0.33%	660,850	3,170
12:22	4,620	15	+ 0.33%	660,847	3,170